A A2a0,83800,120,69561,0161194878 Acea9,135-0,718,05411,1718404 Acotel12,5200,6412,32822,7737 Acq....
OFFERTA SPECIALE
OFFERTA SPECIALE
OFFERTA SPECIALE
Tutto il sito - Mese
6,99€ 1 € al mese x 12 mesi
Poi solo 4,99€ invece di 6,99€/mese
oppure
1€ al mese per 3 mesi
Tutto il sito - Anno
79,99€ 9,99 € per 1 anno
Poi solo 49,99€ invece di 79,99€/anno
A2a0,83800,120,69561,0161194878
Acea9,135-0,718,05411,1718404
Acotel12,5200,6412,32822,7737
Acq. Potab.0,97000,150,75861,447922
Acsm-agam1,100-1,431,0011,3691802
Aedes1,132-2,411,0055,38212890
Aeffe2,4703,870,73042,433109049
Aerop. Firenze13,0500,159,62213,85954
Aiòn Renewables0,62100,000,62210,6221N.R.
Alba Private Eq.2,3302,191,7772,644865
Alerion2,6185,392,5123,95731368
Ambienthesis0,4190-0,710,38090,67467674
Amplifon5,0100,524,0255,02142154
Anima Holding4,130-0,773,6814,59244112
Ansaldo Sts8,4701,626,5899,18461772
Arena0,00510,000,00460,0066N.R.
Ascopiave1,8502,211,6882,33110341
Astaldi5,370-2,195,0468,37236766
Astm10,3601,579,35112,83911791
Atlantia20,280,5516,49821,30203492
Autogrill6,0651,424,9937,666205994
Autostrade M.15,0800,5314,76717,266716
Azimut H.18,5000,4316,42525,5973698
B
B&c Speakers5,4500,285,4078,612383
B. Carige0,0680-1,310,06430,27733613558
B. Carige Risp1,333-1,040,90451,9751457
B. Desio2,3400,862,1983,3959974
B. Desio R Nc2,2905,922,0383,135103
B. Finnat0,4325-1,480,36130,584521895
B. Generali21,31-1,1118,24825,1417499
B. Ifis13,4000,0711,79016,3831611
B. Intermobiliare3,5100,003,1153,6751274
B. Popolare11,0900,549,11115,631494193
B. Profilo0,3430-3,300,20050,4794106976
B. Sard. R Nc10,400-0,959,51011,914616
B.P. E.Romagna5,700-0,355,0108,726312982
B.P. Etruria E L.0,4830-1,690,46041,053177515
B.P. Milano0,5880-1,590,38800,72315927435
B.P. Sondrio3,2080,252,9914,43987281
B.P. Spoleto1,7940,001,7961,796N.R.
Basicnet2,7222,722,0922,69241121
Bastogi2,120-3,370,81313,7183919
Bb Biotech186,60-0,21112,05186,28516
Bco Santander7,2000,146,2687,889888
Be0,4949-2,390,25840,647461279
Beghelli0,4448-0,910,38580,61916017
Beni Stabili0,56000,000,47660,6663170717
Best Union Co.1,983-2,601,4822,241400
Bialetti0,5330-4,050,22180,844740433
Biancamano0,54351,120,47770,83657063
Biesse8,340-0,185,0169,6093616
Bioera0,2739-3,010,22110,45188594
Boero19,8902,0018,38923,7512
Bolzoni2,7400,592,7154,081371
Bon. Ferraresi24,78-1,5524,8838,86370
Borgosesia0,774500,932N.R.0,7338
Borgosesia Rnc0,85300,350,78301,195100
Brembo27,79-0,0418,92329,596297
Brioschi0,09450,210,07760,146610280
Brunello Cucinelli18,7005,0614,85426,2325363
Buzzi Unicem12,030-1,809,61815,134153596
Buzzi Unicem R Nc7,145-0,975,7217,9872146
C
C. Valtellinese0,79900,760,71071,225452390
Cad It3,9600,253,6415,299103
Cairo Comm.5,485-0,094,7647,7452555
Caleffi1,385-1,001,3411,674395
Caltagirone2,000-4,121,8802,9961472
Caltagirone Ed.0,99000,050,94451,359634
Campari5,6200,455,1326,40582820
Carraro2,0560,691,7063,3853703
Cattolica Ass.5,460-3,194,97512,093674219
Cembre10,9600,838,52812,298662
Cementir Hold4,998-0,144,1647,2377288
Cent. Latte To2,808-0,351,7335,897968
Cerved4,250-1,484,2995,0119693
Chl0,04292,880,03660,0595168006
Cia0,23600,000,22500,310650
Ciccolella0,2529-5,070,23760,418911098
Cir0,88001,150,76751,21442665
Class0,30790,560,17950,401653741
Cnh Industrial6,295-2,935,9548,793464170
Cofide0,3965-3,970,35760,569115825
Cogeme0,04810,000,04870,0487N.R.
Conafi Prestitò0,2775-2,600,22330,65519172
Credem6,3501,205,6627,67013031
Crespi0,02570,000,02510,0251N.R.
Csp1,4970,001,3242,0211630
Cti Biopharma1,7961,071,4433,101150096
D-E
D'amico0,43505,580,34110,7326600775
D'amico 16 Warr W0,07654,790,05830,12789095
Dada2,618-1,432,3884,221164
Damiani1,281-4,621,1101,7803569
Danieli19,760-0,3517,69726,691894
Danieli R Nc13,9001,1613,67817,99210906
Datalogic8,975-0,617,6599,9642235
De' Longhi15,920-1,3611,86916,9333005
Dea Capital1,6280,181,2041,62842611
Delclima1,705-3,121,2001,74624195
Diasorin33,000,3327,9135,9212458
Digital Bros3,200-1,842,1793,7401514
Dmail Gr.2,492-1,112,0444,488527
Ed. Espresso0,99000,000,82981,96222033
Edison R0,85550,120,82841,0514507
Eems0,19540,150,17120,539323846
Ei Towers42,700,1933,6543,546893
El.En24,49-0,0816,02125,14439
Elica1,6200,431,4202,0339709
Emak0,80000,630,59341,05828523
Enel3,880-0,363,1514,4543438622
Enel Green Pw1,935-0,511,7612,154746908
Enervit3,640-2,623,1475,848174
Engineering I.I.37,51-3,3236,2653,811099
Eni16,070-2,7215,76820,363504667
Erg9,345-0,438,44612,04513938
Ergy Capital0,09741,140,06270,190224810
Ergy Capital 16 War0,01150,000,00900,0311N.R.
Esprinet6,0401,095,2868,7124398
Eukedos0,98550,560,61961,132950
Eurotech1,722-0,351,4172,6396661
Exor35,80-0,2827,3135,8734130
Exprivia0,7300-3,440,63360,99776994
F-G-H
Falck Renewables1,00000,200,90441,48720436
Fca-fiat Chrysler A10,030-0,406,76910,147762069
Ferragamo21,900,1817,84027,70120033
Fidia3,0682,202,4053,5791203
Fiera Milano6,515-0,085,3228,7595324
Fincantieri0,76000,530,61300,7802477551
Finecobank4,538-0,793,7884,54962796
Finmecc.7,8001,435,4807,766337625
Fnm0,5890-0,670,48460,690434182
Fullsix1,660-0,421,6293,158586
Gabetti Prop. S.0,9010-3,010,86862,14116782
Gasplus3,700-4,883,5175,061804
Gefran3,336-0,122,7494,228456
Generali17,3900,6414,68817,523521198
Geox2,6980,672,2173,40831481
Grandi Viaggi0,55200,180,38290,85842100
Gtech18,430-2,4415,60524,0341078
Hera2,0460,201,6412,16777747
I-J-L
Il Sole 24 Ore0,62001,810,58821,30770060
Ima33,600,1525,5439,287048
Imm. Grande Dis.0,65600,850,56981,085185401
Immsi0,50750,400,44670,793222129
Indesit Comp.10,9700,009,38711,3866487
Industria E Inn0,4360-1,020,41930,9766934
Intek Group0,33840,330,31640,489710273
Intek Group Rnc0,59250,770,40630,661018200
Interpump11,0100,098,79511,19620695
Intesa Sanp. R Nc2,1640,651,4692,234435964
Intesa Sanpaolo2,4780,981,8032,62614085818
Invest. E Svil.0,4955-3,970,45700,83892023
Irce1,785-0,831,6862,2481063
Iren0,96000,370,88631,343213251
Isagro1,6292,131,4332,3125143
Isagro Azioni Svilu1,2700,871,1501,7891859
It Way1,473-2,131,3472,094519
Italcementi4,9501,644,1368,618148047
Italmobiliare19,5001,0417,94934,481031
Italmobiliare R Nc13,8601,1712,26122,831737
Ivs Group7,605-5,537,2049,341235
Ivs Group 16 Warr W0,2720-16,310,19990,500012418
Juventus Fc0,2268-0,310,21040,252063129
K
K.R.Energy0,8770-0,450,77851,9083293
Kinexia1,036-1,521,0072,52526457
I-J-L
La Doria6,700-0,673,9176,7701852
Landi Renzo1,151-0,690,97331,5826413
Lazio0,5280-0,380,49040,60131880
Luxottica43,000,4235,5143,0457117
Lventure Group0,6640-1,190,40661,4877542
M
M & C0,0930-3,430,08840,16765288
Maire Tecnimont1,823-3,601,4872,884124068
Marr13,210-0,0810,93114,4032207
Mediacontech0,8710-2,350,82602,300805
Mediaset3,2520,682,5044,363727271
Mediobanca7,200-0,555,9248,394528877
Mediolanum5,580-0,714,8797,128215566
Meridie0,1049-2,420,07800,18283609
Mittel1,3020,621,2021,8241646
Moleskine1,0720,091,0381,73821741
Molmed0,4470-0,690,44680,849338818
Moncler11,9401,6210,22416,31463570
Mondadori0,85604,450,58251,541378659
Mondo Tv1,8341,380,50042,22571699
Monrif0,30490,630,27660,60465216
Monte Paschi Si0,6490-1,140,62452,5584480003
Moviemax0,0348-0,290,03310,1000157192
Mutuionline4,778-1,284,0125,319628
N-O-P
Nice2,7320,442,6503,599165
Noemalife4,7421,323,4736,054290
Noemalife 15 Warr W0,13000,000,08500,4302N.R.
Novare0,80000,000,70190,9350N.R.
Olidata0,3511-4,570,32180,534425735
Panariagroup I.C.1,3190,691,1361,606169
Parmalat2,422-0,412,3652,54841841
Parmalat 15 Warr W1,405-0,641,3531,5372076
Piaggio2,360-0,841,9872,96933453
Pierrel0,71000,710,51500,82202265
Pininfarina3,376-1,062,9245,043515
Piquadro1,5300,591,5272,3555011
Pirelli & C R Nc10,4601,458,76310,9271713
Pirelli & C.11,4100,449,86712,717195416
Poligr. Ed.0,24375,960,20840,45605498
Poligrafica S.F.6,4500,785,0298,131333
Prelios0,33441,390,24630,7581154793
Premuda0,2155-1,820,21500,41297093
Prima Ind.13,350-1,489,29515,715398
Prysmian14,450-2,1712,64719,565182987
R
Rai Way3,2201,583,0613,20873129
Ratti2,500-1,882,1812,721833
Rcs Mediagroup0,9795-0,150,84361,80054526
Recordati14,0600,8610,29014,02721920
Reno De Medici0,2783-2,690,26210,361164883
Reply55,95-0,1849,0766,06633
Retelit0,59101,200,48050,781336789
Ricchetti0,24570,290,18420,388611870
Risanamento0,1171-1,760,08640,236540502
Roma A.S.0,59500,420,46240,851669990
Rosss1,2381,391,2211,604500
S
S.S.B.T. - Screen S0,03800,000,03390,1798N.R.
Sabaf11,4600,3510,44914,295813
Saes G.6,715-0,375,7008,844280
Saes G. R Nc5,900-0,674,5757,824342
Safilo Group10,7100,669,22419,07544018
Saipem11,510-5,4211,62920,891203675
Saipem Risp18,2000,0016,22020,99N.R.
Salini Impregilo3,1380,642,1674,910204322
Salini Impregilo Rn9,850-0,519,15912,8764
Saras0,88007,250,71661,290630958
Sat13,6700,0010,75014,256N.R.
Save12,860-1,8311,84413,737168
Seat P. G.0,00110,000,00110,00201999876
Seat Pg R1,0254,650,48001,29581
Servizi Italia4,348-0,053,6855,6492241
Servizi Italia 15 W0,29001,750,23520,5276273
Sesa12,7402,2511,47614,1231487
Sias8,1052,597,2529,753124792
Sintesi0,0649-0,760,05010,124121692
Snai1,323-1,711,0882,2778580
Snam4,2641,093,8574,554747239
Sogefi2,308-1,451,9484,96144076
Sol6,720-2,475,6517,194587
Sorin1,928-0,101,6672,30028118
Space9,7000,009,63011,056100
Stefanel0,34500,320,23910,45713818
Stefanel R146,000,00146,00147,00N.R.
Stmicroelectr.6,0450,585,0067,366257477
T-U
Tamburi 15 Warr W0,51204,490,32250,814750
Tamburi Inv.2,5060,562,1602,81011223
Tas0,45800,000,42440,6260N.R.
Tel. I. Media R Nc0,57202,880,17110,9210123
Telecom I. Media1,07017,130,83582,08080829
Telecom Italia0,90601,630,71190,999812783966
Telecom Italia R0,71251,640,56320,78391709581
Tenaris13,300-4,3213,38518,180485252
Terna3,8840,313,5684,124686583
Ternienergia1,528-0,711,4162,3726328
Tesmec0,6270-1,720,59500,90411041
Tiscali0,0584-2,500,04020,08028118809
Tiscali 14 Warr W0,00010,000,00010,0009141430
Tod's74,253,1366,10120,2622603
Trevi2,760-1,852,6725,72351226
Txt E-solutions8,0900,566,89611,9721296
Ubi Banca6,180-0,084,8957,420639059
Unicredito5,945-0,425,1176,8345733252
Unicredito R8,1001,007,5259,435343
Unipol4,1280,293,3935,70086343
Unipol Priv3,8060,003,1325,04397278
Unipolsai2,300-0,691,9612,701427397
Unipolsai Risp241,80-1,27175,06279,32229
Unipolsai Risp B2,238-0,091,9412,64543983
V-W-Z
Valsoia14,450-1,0310,25215,526790
Vianini I.1,280-1,541,0941,54150
Vianini L.5,320-0,564,5886,440394
Vittoria8,6951,588,49210,7492259
World Duty Free7,7851,246,29110,905139424
Y
Yoox19,2503,5514,25034,57169480
V-W-Z
Zignago Vetro5,3001,244,9286,3892412
Zucchi0,05975,660,04890,14342097719
Zucchi 14 Warr W0,00020,000,00010,0079N.R.
Leggi l'articolo completo su
Il Gazzettino